The equities that move with crypto.

Crypto-native exchanges, treasuries, miners, Bitcoin ETFs, the silicon behind them — plus the rest of the S&P 100 the same desks watch. 100 tickers, one table. Quotes are ~15 minutes delayed (unlike our live crypto feed) and clearly labeled, because honest beats fast.

Top crypto-linked·last close
~15min delayed
Total mkt cap · 100 stocks$52523.99B
Today's breadth40 up / 60 down
Best todayPEP +3.73%Worst todayHUT -10.87%
CompanyPrice1d7dVolumeMkt Cap ▼Day Range7d Chart
NVDAInfra
NVIDIA
$230.48
-2.94%
+0.92%
$27.13B
$5565.40B
H $237.07
L $229.85
AAPLBig tech
Apple
$340.42
+1.11%
+2.22%
$11.73B
$4968.15B
H $341.57
L $335.90
GOOGLBig tech
Alphabet
$348.29
-0.63%
+1.22%
$8.15B
$4259.56B
H $356.83
L $346.52
MSFTBig tech
Microsoft
$522.61
-1.35%
+1.89%
$10.24B
$3880.66B
H $533.51
L $518.79
AMZNBig tech
Amazon
$254.06
-2.25%
+1.97%
$9.42B
$2740.37B
H $259.86
L $253.78
TSMInfra
TSMC
$457.99
-3.01%
+0.39%
$6.07B
$2375.35B
H $471.12
L $452.88
SPCXBig tech
SpaceX
$160.57
-4.19%
+6.44%
$11.00B
$2115.38B
H $167.60
L $160.29
METABig tech
Meta
$720.89
-0.06%
-0.59%
$11.45B
$1836.47B
H $724.76
L $711.68
AVGOInfra
Broadcom
$360.14
-4.35%
+2.55%
$9.63B
$1719.18B
H $373.35
L $357.41
TSLABig tech
Tesla
$375.00
-0.74%
+5.69%
$10.58B
$1481.08B
H $375.96
L $368.03
MUInfra
Micron
$1035.84
-4.79%
-2.75%
$30.48B
$1169.87B
H $1088.50
L $1032.10
LLYMacro
Eli Lilly
$1169.60
-1.61%
+1.08%
$3.60B
$1042.53B
H $1186.09
L $1131.21
AMDInfra
AMD
$620.68
-3.90%
+1.46%
$14.51B
$1013.24B
H $643.85
L $613.34
JPMFintech
JPMorgan Chase
$331.42
+0.56%
+0.18%
$2.56B
$880.98B
H $332.31
L $325.63
WMTMacro
Walmart
$110.56
+2.22%
+6.39%
$2.61B
$877.15B
H $111.13
L $108.56
VFintech
Visa
$375.10
+0.81%
+4.39%
$2.40B
$704.20B
H $379.96
L $371.40
XOMMacro
Exxon Mobil
$168.50
+2.71%
+3.53%
$2.24B
$692.86B
H $169.19
L $166.71
ASMLInfra
ASML
$1769.79
-1.95%
-2.31%
$3.41B
$679.78B
H $1842.53
L $1763.38
JNJMacro
Johnson & Johnson
$256.48
-0.76%
-3.12%
$1.55B
$618.09B
H $257.80
L $251.94
INTCInfra
Intel
$107.08
-5.34%
-10.94%
$12.69B
$566.04B
H $111.60
L $105.24
MAFintech
Mastercard
$574.76
+0.82%
+4.22%
$1.95B
$503.50B
H $581.59
L $569.02
ABBVMacro
AbbVie
$272.42
+0.39%
+4.14%
$1.17B
$481.40B
H $272.51
L $265.71
PLTRInfra
Palantir
$198.78
+2.40%
+6.27%
$8.30B
$477.68B
H $204.44
L $195.66
CSCOInfra
Cisco
$114.89
-2.13%
+6.75%
$1.49B
$452.96B
H $117.18
L $114.72
COSTMacro
Costco
$947.92
+0.60%
+4.13%
$1.98B
$420.05B
H $953.25
L $939.60
CVXMacro
Chevron
$211.55
+3.12%
+3.59%
$1.61B
$414.98B
H $212.35
L $208.96
ORCLInfra
Oracle
$135.69
-5.48%
-1.17%
$5.70B
$411.34B
H $142.78
L $134.66
AMATInfra
Applied Materials
$509.57
-2.13%
-0.35%
$3.40B
$404.39B
H $523.34
L $502.65
LRCXInfra
Lam Research
$320.59
-2.71%
-2.41%
$2.87B
$401.19B
H $331.79
L $316.68
KOMacro
Coca-Cola
$87.77
+2.27%
+1.96%
$1.31B
$377.63B
H $88.03
L $86.08
BACFintech
Bank of America
$53.61
+0.17%
-1.51%
$3.20B
$374.88B
H $53.61
L $52.24
CATMacro
Caterpillar
$796.18
-2.17%
-1.80%
$2.18B
$365.98B
H $821.91
L $788.89
MRKMacro
Merck
$142.38
-0.29%
-2.02%
$1.18B
$351.28B
H $142.77
L $138.90
PGMacro
Procter & Gamble
$150.59
+1.87%
+3.66%
$1.51B
$350.04B
H $150.76
L $147.05
UNHMacro
UnitedHealth
$370.95
-1.34%
+1.05%
$2.70B
$332.96B
H $376.45
L $368.50
PANWBig tech
Palo Alto Networks
$398.50
-1.74%
+0.30%
$1.75B
$325.97B
H $411.89
L $395.80
GEMacro
GE Aerospace
$305.62
+0.66%
-2.14%
$1.93B
$317.10B
H $306.55
L $296.61
NFLXBig tech
Netflix
$71.57
+2.68%
+2.86%
$3.28B
$298.01B
H $71.61
L $69.72
HDMacro
Home Depot
$295.47
+3.39%
+3.86%
$2.57B
$294.79B
H $295.71
L $282.84
MSFintech
Morgan Stanley
$187.44
-1.20%
-0.34%
$1.10B
$294.39B
H $188.54
L $186.15
CRWDBig tech
CrowdStrike
$263.01
-0.92%
-0.66%
$2.47B
$269.31B
H $272.50
L $261.62
ANETInfra
Arista Networks
$210.97
-2.25%
+3.62%
$1.03B
$266.08B
H $217.32
L $209.51
GSFintech
Goldman Sachs
$882.59
-0.52%
-1.97%
$1.54B
$256.98B
H $887.49
L $876.77
KLACInfra
KLA
$196.72
-0.06%
+0.92%
$1.96B
$256.72B
H $202.22
L $191.09
RTXMacro
RTX
$184.32
+2.25%
-0.72%
$807.39M
$248.42B
H $184.74
L $179.02
WFCFintech
Wells Fargo
$82.03
+2.21%
+2.47%
$1.37B
$248.06B
H $82.17
L $79.75
TMOMacro
Thermo Fisher
$651.98
-1.52%
-3.42%
$1.68B
$241.07B
H $658.56
L $635.32
AMGNMacro
Amgen
$407.44
-1.37%
-3.34%
$963.73M
$220.28B
H $411.84
L $400.06
CFintech
Citigroup
$128.08
+0.60%
-1.08%
$1.01B
$214.85B
H $128.08
L $125.35
IBMBig tech
IBM
$226.61
+2.77%
+3.04%
$2.02B
$213.50B
H $227.31
L $217.79
VZMacro
Verizon
$46.35
+1.27%
+1.05%
$970.57M
$192.57B
H $46.55
L $45.72
QCOMInfra
Qualcomm
$176.01
-0.63%
-4.36%
$1.68B
$187.95B
H $176.28
L $171.02
CRMBig tech
Salesforce
$227.80
+1.44%
-0.77%
$1.40B
$187.48B
H $227.95
L $220.30
DISMacro
Disney
$107.02
+2.17%
+2.02%
$1.40B
$184.79B
H $107.41
L $104.05
PEPMacro
PepsiCo
$128.34
+3.73%
+1.28%
$3.08B
$175.31B
H $128.90
L $124.05
TMacro
AT&T
$24.87
+1.63%
+1.93%
$1.30B
$170.42B
H $24.97
L $24.50
MCDMacro
McDonald's
$236.90
+2.61%
+2.58%
$2.68B
$167.64B
H $237.50
L $230.20
COPMacro
ConocoPhillips
$134.19
+3.35%
+7.22%
$812.98M
$161.21B
H $134.77
L $132.13
PFEMacro
Pfizer
$27.82
-0.64%
-2.45%
$1.23B
$158.56B
H $28.00
L $27.48
BAMacro
Boeing
$187.75
-0.30%
+0.91%
$2.13B
$148.28B
H $187.77
L $184.25
NOWBig tech
ServiceNow
$139.75
+1.36%
+4.28%
$1.65B
$144.48B
H $142.50
L $135.58
NETBig tech
Cloudflare
$341.89
-0.31%
-1.55%
$833.96M
$121.74B
H $349.77
L $337.04
SNOWBig tech
Snowflake
$343.40
+3.17%
+1.13%
$1.37B
$121.15B
H $344.66
L $332.28
LMTMacro
Lockheed Martin
$507.89
+1.74%
-0.27%
$559.25M
$117.22B
H $509.08
L $497.00
DDOGBig tech
Datadog
$273.80
+0.91%
-0.02%
$804.06M
$98.31B
H $278.90
L $269.38
HOODCrypto-native
Robinhood
$107.01
-2.28%
-4.88%
$2.42B
$96.21B
H $109.38
L $105.11
ADBEBig tech
Adobe
$241.05
+3.56%
+0.46%
$1.40B
$93.82B
H $241.19
L $231.65
CMCSAMacro
Comcast
$21.21
+1.29%
-2.53%
$942.89M
$75.27B
H $21.23
L $20.75
GMMacro
General Motors
$82.25
+1.56%
+6.82%
$403.05M
$72.17B
H $82.48
L $80.11
HONMacro
Honeywell
$206.60
-0.73%
-2.06%
$423.07M
$65.48B
H $207.57
L $204.23
MSTRCrypto-native
Strategy
$151.47
-1.24%
-1.06%
$3.55B
$60.40B
H $153.63
L $147.38
NKEMacro
Nike
$34.74
+1.11%
-1.86%
$1.51B
$51.60B
H $34.87
L $33.83
FMacro
Ford
$12.25
+1.07%
+1.58%
$707.42M
$48.85B
H $12.28
L $12.00
PYPLFintech
PayPal
$55.02
+0.13%
+4.74%
$762.58M
$47.43B
H $55.13
L $53.98
COINCrypto-native
Coinbase
$172.00
-3.61%
-7.73%
$1.89B
$45.38B
H $179.06
L $171.81
XYZFintech
Block
$75.23
-1.10%
+2.31%
$631.96M
$45.20B
H $75.70
L $73.08
CRWVMiner
CoreWeave
$81.58
-7.77%
-6.36%
$3.43B
$44.99B
H $86.85
L $80.63
MDBBig tech
MongoDB
$371.35
+2.29%
+6.52%
$680.14M
$29.91B
H $372.96
L $357.59
SMCIInfra
Super Micro
$42.77
-4.83%
+4.14%
$1.65B
$27.67B
H $44.31
L $41.88
AFRMFintech
Affirm
$77.15
+2.44%
+11.44%
$402.85M
$26.03B
H $77.19
L $74.34
SOFIFintech
SoFi
$15.61
-0.32%
-0.70%
$774.98M
$20.16B
H $15.65
L $15.25
IRENMiner
IREN
$35.71
-7.70%
-12.65%
$1.95B
$14.07B
H $38.06
L $35.24
GLXYCrypto-native
Galaxy Digital
$20.09
-6.14%
-11.68%
$158.41M
$11.84B
H $21.10
L $19.71
HUTMiner
Hut 8
$79.59
-10.87%
-7.56%
$817.60M
$9.81B
H $87.36
L $78.19
WULFMiner
TeraWulf
$13.65
-5.21%
-7.77%
$625.74M
$6.81B
H $14.19
L $13.11
RIOTMiner
Riot Platforms
$16.84
-9.17%
-16.43%
$514.83M
$6.32B
H $18.20
L $16.36
CIFRMiner
Cipher Mining
$13.50
-7.28%
-14.69%
$771.55M
$5.60B
H $14.24
L $12.88
MARAMiner
MARA Holdings
$9.91
-4.34%
-12.53%
$473.13M
$3.83B
H $10.24
L $9.63
CLSKMiner
CleanSpark
$10.63
-7.73%
-17.47%
$275.46M
$2.73B
H $11.35
L $10.37
UPSTFintech
Upstart
$24.19
+0.71%
+5.22%
$101.68M
$2.32B
H $24.25
L $23.41
BTBTMiner
Bit Digital
$1.36
-6.85%
-16.56%
$22.81M
$490.46M
H $1.45
L $1.31
BKKTCrypto-native
Bakkt
$7.03
-3.30%
-9.99%
$11.35M
$316.84M
H $7.21
L $6.81
ARBKMiner
Argo Blockchain
$2.07
-6.76%
-8.81%
$31.9K
$30.29M
H $2.29
L $2.04
IBITETF
iShares Bitcoin ETF
$46.26
-2.01%
-2.28%
$2.60B
—
H $46.84
L $45.44
FBTCETF
Fidelity Bitcoin ETF
$71.08
-1.96%
-2.15%
$247.35M
—
H $71.95
L $69.83
GBTCETF
Grayscale Bitcoin Trust
$63.11
-1.99%
-2.29%
$95.19M
—
H $63.90
L $62.06
BITBETF
Bitwise Bitcoin ETF
$44.31
-2.10%
-2.31%
$46.40M
—
H $44.88
L $43.58
ARKBETF
ARK 21Shares Bitcoin ETF
$27.10
-1.92%
-2.13%
$63.63M
—
H $27.42
L $26.62
EZBCETF
Franklin Bitcoin ETF
$47.17
-2.08%
-2.32%
$2.59M
—
H $47.76
L $46.47
BTCOETF
Invesco Galaxy Bitcoin ETF
$81.27
-2.01%
-2.17%
$1.58M
—
H $82.13
L $80.03